FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,344 Value ($000) $577 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 125,600 Value ($000) $4,321 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 134,900 Value ($000) $4,216 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 135,900 Value ($000) $3,980 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 146,623 Value ($000) $3,979 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 147,023 Value ($000) $2,909 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 12,600 Value ($000) $221 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 12,600 Value ($000) $237 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 15,100 Value ($000) $282 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 15,100 Value ($000) $256 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 15,100 Value ($000) $251 Avg Close $13.38 Range $12.35 - $14.52

Q2 2013

Shares 18,166 Value ($000) $256 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,344	$577	$30.62	$28.77 - $35.25
Q3 2017	125,600	$4,321	$26.42	$25.04 - $29.42
Q2 2017	134,900	$4,216	$24.85	$23.10 - $27.11
Q1 2017	135,900	$3,980	$24.47	$22.17 - $26.23
Q4 2016	146,623	$3,979	$19.28	$16.02 - $23.80
Q3 2016	147,023	$2,909	$15.89	$14.49 - $16.91
Q2 2016	12,600	$221	$16.04	$14.20 - $18.17
Q1 2016	12,600	$237	$15.37	$14.70 - $16.16
Q4 2015	15,100	$282	$15.33	$13.15 - $16.36
Q3 2015	15,100	$256	$13.85	$13.09 - $14.60
Q2 2015	15,100	$251	$13.38	$12.35 - $14.52
Q2 2013	18,166	$256	$10.64	$9.38 - $12.19