FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $0 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 389 Value ($000) $0 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 279 Value ($000) $0 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 197 Value ($000) $0 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 134 Value ($000) $0 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 110 Value ($000) $0 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 75 Value ($000) $0 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 75 Value ($000) $0 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 75 Value ($000) $0 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 178,163 Value ($000) $5 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 169,456 Value ($000) $5 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 124,183 Value ($000) $4 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 209,761 Value ($000) $9 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 159,450 Value ($000) $5,833 Avg Close $33.92 Range $30.33 - $36.77
Q2 2020
Shares 80,800 Value ($000) $2,026 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 80,800 Value ($000) $1,865 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 80,700 Value ($000) $3,221 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 79,923 Value ($000) $2,869 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 71,900 Value ($000) $2,619 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 32,051 Value ($000) $1,114 Avg Close $31.36 Range $26.70 - $34.06
Q2 2017
Shares 3,800 Value ($000) $119 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 16,400 Value ($000) $480 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 19,700 Value ($000) $535 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 17,300 Value ($000) $342 Avg Close $15.89 Range $14.49 - $16.91