FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,976 Value ($000) $219 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 8,885 Value ($000) $357 Avg Close $41.39 Range $37.69 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,976	$219	$39.96	$34.02 - $44.28
Q1 2025	8,885	$357	$41.39	$37.69 - $45.39