FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,760 Value ($000) $0 Avg Close $38.62 Range $29.85 - $44.07
Q1 2024
Shares 5,760 Value ($000) $0 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 5,760 Value ($000) $0 Avg Close $29.90 Range $24.75 - $36.67
Q1 2023
Shares 5,760 Value ($000) $0 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 5,760 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 5,760 Value ($000) $211 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 5,760 Value ($000) $201 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 5,760 Value ($000) $241 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 5,760 Value ($000) $263 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 5,760 Value ($000) $248 Avg Close $36.74 Range $33.96 - $39.90