FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28,978 Value ($000) $1,011 Avg Close $34.20 Range $31.03 - $38.94

Q2 2020

Shares 30,127 Value ($000) $756 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 28,660 Value ($000) $661 Avg Close $28.36 Range $15.03 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28,978	$1,011	$34.20	$31.03 - $38.94
Q2 2020	30,127	$756	$21.08	$16.86 - $25.96
Q1 2020	28,660	$661	$28.36	$15.03 - $34.72