FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,488 Value ($000) $3,225 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 63,488 Value ($000) $3,358 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 74,299 Value ($000) $3,276 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 74,336 Value ($000) $2,984 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 73,846 Value ($000) $3,247 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 73,846 Value ($000) $3,071 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 37,157 Value ($000) $1,186 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 37,157 Value ($000) $1,342 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 37,251 Value ($000) $1,379 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 44,278 Value ($000) $1,246 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 23,390 Value ($000) $696 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 36,280 Value ($000) $1,289 Avg Close $37.07 Range $32.12 - $40.52