FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 240 Value ($000) $11 Avg Close $42.52 Range $37.97 - $46.21

Q2 2018

Shares 490 Value ($000) $20 Avg Close $33.62 Range $29.44 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	240	$11	$42.52	$37.97 - $46.21
Q2 2018	490	$20	$33.62	$29.44 - $36.44