FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,515 Value ($000) $1,956 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 38,551 Value ($000) $2,039 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 35,614 Value ($000) $1,570 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 37,422 Value ($000) $1,502 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 38,488 Value ($000) $1,692 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 38,870 Value ($000) $1,617 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 40,049 Value ($000) $1,278 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 40,966 Value ($000) $1,480 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 43,149 Value ($000) $1,597 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 45,008 Value ($000) $1,267 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 48,118 Value ($000) $1,432 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 45,641 Value ($000) $1,621 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 45,138 Value ($000) $1,934 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 44,606 Value ($000) $1,632 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 45,435 Value ($000) $1,586 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 44,933 Value ($000) $1,877 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 48,682 Value ($000) $2,226 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 38,500 Value ($000) $1,656 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 38,829 Value ($000) $1,588 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 42,655 Value ($000) $1,855 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 43,255 Value ($000) $1,463 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 44,262 Value ($000) $926 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 44,262 Value ($000) $1,110 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 44,262 Value ($000) $1,022 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 44,761 Value ($000) $1,786 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 45,665 Value ($000) $1,639 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 45,144 Value ($000) $1,644 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 45,144 Value ($000) $1,569 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 45,845 Value ($000) $1,497 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 44,781 Value ($000) $1,814 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 44,796 Value ($000) $1,833 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 42,838 Value ($000) $1,527 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 44,339 Value ($000) $1,566 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 39,231 Value ($000) $1,350 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 43,405 Value ($000) $1,357 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 43,805 Value ($000) $1,283 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 40,548 Value ($000) $1,100 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 41,648 Value ($000) $824 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 41,348 Value ($000) $727 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 41,848 Value ($000) $789 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 36,572 Value ($000) $685 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 35,972 Value ($000) $612 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 35,972 Value ($000) $600 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 35,808 Value ($000) $629 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 36,508 Value ($000) $674 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 36,353 Value ($000) $582 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 35,947 Value ($000) $660 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 35,647 Value ($000) $677 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 35,647 Value ($000) $592 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 35,447 Value ($000) $512 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 34,275 Value ($000) $483 Avg Close $10.64 Range $9.38 - $12.19

Q1 2013

Shares 30,518 Value ($000) $412 Avg Close $10.26 Range $9.54 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,515	$1,956	$50.47	$45.75 - $54.07
Q3 2025	38,551	$2,039	$50.79	$43.46 - $55.95
Q2 2025	35,614	$1,570	$39.96	$34.02 - $44.28
Q1 2025	37,422	$1,502	$41.39	$37.69 - $45.39
Q4 2024	38,488	$1,692	$43.60	$39.03 - $49.12
Q3 2024	38,870	$1,617	$38.62	$29.85 - $44.07
Q2 2024	40,049	$1,278	$30.65	$28.46 - $35.03
Q1 2024	40,966	$1,480	$33.39	$31.51 - $35.98
Q4 2023	43,149	$1,597	$29.90	$24.75 - $36.67
Q3 2023	45,008	$1,267	$28.95	$25.43 - $33.83
Q2 2023	48,118	$1,432	$29.66	$24.63 - $33.76
Q1 2023	45,641	$1,621	$37.07	$32.12 - $40.52
Q4 2022	45,138	$1,934	$40.64	$33.98 - $45.44
Q3 2022	44,606	$1,632	$33.92	$30.33 - $36.77
Q2 2022	45,435	$1,586	$34.20	$31.03 - $38.94
Q1 2022	44,933	$1,877	$40.70	$37.58 - $44.63
Q4 2021	48,682	$2,226	$42.52	$37.97 - $46.21
Q3 2021	38,500	$1,656	$36.74	$33.96 - $39.90
Q2 2021	38,829	$1,588	$38.81	$35.35 - $41.24
Q1 2021	42,655	$1,855	$35.59	$29.06 - $43.70
Q4 2020	43,255	$1,463	$25.81	$18.19 - $30.95
Q3 2020	44,262	$926	$18.93	$17.30 - $22.24
Q2 2020	44,262	$1,110	$21.08	$16.86 - $25.96
Q1 2020	44,262	$1,022	$28.36	$15.03 - $34.72
Q4 2019	44,761	$1,786	$33.09	$29.82 - $35.72
Q3 2019	45,665	$1,639	$30.91	$29.39 - $32.43
Q2 2019	45,144	$1,644	$31.40	$29.18 - $33.90
Q1 2019	45,144	$1,569	$31.36	$26.70 - $34.06
Q4 2018	45,845	$1,497	$31.84	$26.01 - $35.59
Q3 2018	44,781	$1,814	$35.19	$33.53 - $36.69
Q2 2018	44,796	$1,833	$33.62	$29.44 - $36.44
Q1 2018	42,838	$1,527	$30.50	$28.67 - $32.03
Q4 2017	44,339	$1,566	$30.62	$28.77 - $35.25
Q3 2017	39,231	$1,350	$26.42	$25.04 - $29.42
Q2 2017	43,405	$1,357	$24.85	$23.10 - $27.11
Q1 2017	43,805	$1,283	$24.47	$22.17 - $26.23
Q4 2016	40,548	$1,100	$19.28	$16.02 - $23.80
Q3 2016	41,648	$824	$15.89	$14.49 - $16.91
Q2 2016	41,348	$727	$16.04	$14.20 - $18.17
Q1 2016	41,848	$789	$15.37	$14.70 - $16.16
Q4 2015	36,572	$685	$15.33	$13.15 - $16.36
Q3 2015	35,972	$612	$13.85	$13.09 - $14.60
Q2 2015	35,972	$600	$13.38	$12.35 - $14.52
Q1 2015	35,808	$629	$13.99	$12.15 - $15.09
Q4 2014	36,508	$674	$14.03	$12.54 - $15.27
Q3 2014	36,353	$582	$13.60	$12.73 - $15.10
Q2 2014	35,947	$660	$14.38	$13.16 - $15.38
Q1 2014	35,647	$677	$14.20	$12.66 - $15.63
Q4 2013	35,647	$592	$12.17	$10.73 - $13.77
Q3 2013	35,447	$512	$11.83	$9.71 - $12.95
Q2 2013	34,275	$483	$10.64	$9.38 - $12.19
Q1 2013	30,518	$412	$10.26	$9.54 - $10.89