FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,983 Value ($000) $4,672 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 91,983 Value ($000) $4,865 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 91,983 Value ($000) $4,056 Avg Close $39.96 Range $34.02 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,983	$4,672	$50.47	$45.75 - $54.07
Q3 2025	91,983	$4,865	$50.79	$43.46 - $55.95
Q2 2025	91,983	$4,056	$39.96	$34.02 - $44.28