FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,625 Value ($000) $844 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 18,748 Value ($000) $992 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 26,117 Value ($000) $1,151 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 30,486 Value ($000) $1,224 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 24,793 Value ($000) $1,090 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 9,238 Value ($000) $384 Avg Close $38.62 Range $29.85 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,625	$844	$50.47	$45.75 - $54.07
Q3 2025	18,748	$992	$50.79	$43.46 - $55.95
Q2 2025	26,117	$1,151	$39.96	$34.02 - $44.28
Q1 2025	30,486	$1,224	$41.39	$37.69 - $45.39
Q4 2024	24,793	$1,090	$43.60	$39.03 - $49.12
Q3 2024	9,238	$384	$38.62	$29.85 - $44.07