FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,261 Value ($000) $826 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 24,127 Value ($000) $1,034 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 24,446 Value ($000) $894 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 24,884 Value ($000) $868 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 26,543 Value ($000) $1,109 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 25,784 Value ($000) $1,179 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 27,692 Value ($000) $1,191 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 25,784 Value ($000) $1,055 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 25,086 Value ($000) $1,091 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 24,178 Value ($000) $818 Avg Close $25.81 Range $18.19 - $30.95
Q1 2015
Shares 21,207 Value ($000) $372 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 21,207 Value ($000) $392 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 15,691 Value ($000) $251 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 15,691 Value ($000) $288 Avg Close $14.38 Range $13.16 - $15.38