FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,087 Value ($000) $29,006 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 576,596 Value ($000) $30,502 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 413,570 Value ($000) $17,999 Avg Close $39.96 Range $34.02 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,087	$29,006	$50.47	$45.75 - $54.07
Q3 2025	576,596	$30,502	$50.79	$43.46 - $55.95
Q2 2025	413,570	$17,999	$39.96	$34.02 - $44.28