FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,367 Value ($000) $476 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 7,441 Value ($000) $394 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 7,441 Value ($000) $328 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 5,731 Value ($000) $230 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 5,723 Value ($000) $252 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 6,136 Value ($000) $255 Avg Close $38.62 Range $29.85 - $44.07
Q1 2024
Shares 6,061 Value ($000) $219 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 7,096 Value ($000) $263 Avg Close $29.90 Range $24.75 - $36.67
Q1 2023
Shares 8,854 Value ($000) $314 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 10,231 Value ($000) $438 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 9,434 Value ($000) $345 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 7,971 Value ($000) $278 Avg Close $34.20 Range $31.03 - $38.94