FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,351 Value ($000) $323 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 6,351 Value ($000) $336 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 8,357 Value ($000) $368 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 8,100 Value ($000) $325 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 8,100 Value ($000) $356 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 10,812 Value ($000) $450 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 8,100 Value ($000) $259 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 8,100 Value ($000) $293 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 8,406 Value ($000) $311 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 8,406 Value ($000) $237 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 8,406 Value ($000) $250 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 8,100 Value ($000) $288 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 8,100 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 8,100 Value ($000) $296 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 9,600 Value ($000) $335 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 9,600 Value ($000) $401 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 9,600 Value ($000) $439 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 9,600 Value ($000) $413 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 9,600 Value ($000) $393 Avg Close $38.81 Range $35.35 - $41.24
Q4 2019
Shares 5,335 Value ($000) $213 Avg Close $33.09 Range $29.82 - $35.72
Q2 2019
Shares 6,528 Value ($000) $238 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 6,528 Value ($000) $227 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 7,542 Value ($000) $246 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 7,542 Value ($000) $305 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 7,293 Value ($000) $298 Avg Close $33.62 Range $29.44 - $36.44