FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,412 Value ($000) $978 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 37,455 Value ($000) $1,171 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 37,684 Value ($000) $1,104 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 40,304 Value ($000) $1,094 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 14,811 Value ($000) $293 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 14,630 Value ($000) $257 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 14,630 Value ($000) $276 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 20,272 Value ($000) $380 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 19,922 Value ($000) $339 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 19,922 Value ($000) $332 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 22,203 Value ($000) $390 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 23,229 Value ($000) $429 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 23,916 Value ($000) $383 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 23,792 Value ($000) $437 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 23,774 Value ($000) $452 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 24,274 Value ($000) $403 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 24,637 Value ($000) $356 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 22,881 Value ($000) $323 Avg Close $10.64 Range $9.38 - $12.19