FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $4 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 6 Value ($000) $0 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 6 Value ($000) $0 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 6 Value ($000) $0 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 6 Value ($000) $0 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 6 Value ($000) $0 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 6 Value ($000) $0 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 6 Value ($000) $0 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 6 Value ($000) $0 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 77 Value ($000) $2 Avg Close $28.95 Range $25.43 - $33.83
Q1 2023
Shares 70 Value ($000) $2 Avg Close $37.07 Range $32.12 - $40.52
Q4 2018
Shares 51 Value ($000) $1,666 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 51 Value ($000) $2,066 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 51 Value ($000) $2,086 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 51 Value ($000) $1,818 Avg Close $30.50 Range $28.67 - $32.03