FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,067 Value ($000) $212 Avg Close $40.70 Range $37.58 - $44.63

Q3 2018

Shares 12,301 Value ($000) $498 Avg Close $35.19 Range $33.53 - $36.69

Q3 2017

Shares 8,698 Value ($000) $299 Avg Close $26.42 Range $25.04 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,067	$212	$40.70	$37.58 - $44.63
Q3 2018	12,301	$498	$35.19	$33.53 - $36.69
Q3 2017	8,698	$299	$26.42	$25.04 - $29.42