FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,897 Value ($000) $4,058 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 78,402 Value ($000) $4,147 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 78,532 Value ($000) $3,462 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 79,002 Value ($000) $3,171 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 75,567 Value ($000) $3,323 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 77,097 Value ($000) $3,206 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 76,947 Value ($000) $2,456 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 33,246 Value ($000) $1,201 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 29,251 Value ($000) $1,083 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 31,301 Value ($000) $881 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 31,501 Value ($000) $937 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 31,465 Value ($000) $1,118 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 31,440 Value ($000) $1,347 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 31,440 Value ($000) $1,150 Avg Close $33.92 Range $30.33 - $36.77