FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,671 Value ($000) $32,997 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 657,370 Value ($000) $34,768 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 721,922 Value ($000) $31,830 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 836,879 Value ($000) $33,592 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 828,369 Value ($000) $36,423 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 819,229 Value ($000) $34,072 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 43,265 Value ($000) $1,381 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 43,265 Value ($000) $1,563 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 51,455 Value ($000) $1,904 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 56,455 Value ($000) $1,589 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 62,741 Value ($000) $1,867 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 51,011 Value ($000) $1,812 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 51,732 Value ($000) $2,216 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 79,060 Value ($000) $2,892 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 110,205 Value ($000) $3,846 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 135,385 Value ($000) $5,655 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 142,801 Value ($000) $6,529 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 42,881 Value ($000) $1,844 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 44,201 Value ($000) $1,808 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 44,201 Value ($000) $1,923 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 42,898 Value ($000) $1,451 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 39,021 Value ($000) $817 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 38,440 Value ($000) $964 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 38,098 Value ($000) $879 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 38,098 Value ($000) $1,520 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 38,098 Value ($000) $1,368 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 38,098 Value ($000) $1,388 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 37,098 Value ($000) $1,290 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 37,098 Value ($000) $1,212 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 40,772 Value ($000) $1,652 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 43,872 Value ($000) $1,795 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 45,172 Value ($000) $1,610 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 46,352 Value ($000) $1,637 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 30,810 Value ($000) $1,060 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 30,810 Value ($000) $963 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 19,010 Value ($000) $557 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 18,110 Value ($000) $492 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 18,110 Value ($000) $358 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 17,210 Value ($000) $303 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 16,310 Value ($000) $307 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 16,710 Value ($000) $313 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 16,810 Value ($000) $286 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 17,210 Value ($000) $287 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 17,610 Value ($000) $309 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 17,010 Value ($000) $314 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 17,710 Value ($000) $284 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 18,510 Value ($000) $340 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 22,710 Value ($000) $431 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 25,310 Value ($000) $421 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 29,610 Value ($000) $428 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 30,610 Value ($000) $432 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,671	$32,997	$50.47	$45.75 - $54.07
Q3 2025	657,370	$34,768	$50.79	$43.46 - $55.95
Q2 2025	721,922	$31,830	$39.96	$34.02 - $44.28
Q1 2025	836,879	$33,592	$41.39	$37.69 - $45.39
Q4 2024	828,369	$36,423	$43.60	$39.03 - $49.12
Q3 2024	819,229	$34,072	$38.62	$29.85 - $44.07
Q2 2024	43,265	$1,381	$30.65	$28.46 - $35.03
Q1 2024	43,265	$1,563	$33.39	$31.51 - $35.98
Q4 2023	51,455	$1,904	$29.90	$24.75 - $36.67
Q3 2023	56,455	$1,589	$28.95	$25.43 - $33.83
Q2 2023	62,741	$1,867	$29.66	$24.63 - $33.76
Q1 2023	51,011	$1,812	$37.07	$32.12 - $40.52
Q4 2022	51,732	$2,216	$40.64	$33.98 - $45.44
Q3 2022	79,060	$2,892	$33.92	$30.33 - $36.77
Q2 2022	110,205	$3,846	$34.20	$31.03 - $38.94
Q1 2022	135,385	$5,655	$40.70	$37.58 - $44.63
Q4 2021	142,801	$6,529	$42.52	$37.97 - $46.21
Q3 2021	42,881	$1,844	$36.74	$33.96 - $39.90
Q2 2021	44,201	$1,808	$38.81	$35.35 - $41.24
Q1 2021	44,201	$1,923	$35.59	$29.06 - $43.70
Q4 2020	42,898	$1,451	$25.81	$18.19 - $30.95
Q3 2020	39,021	$817	$18.93	$17.30 - $22.24
Q2 2020	38,440	$964	$21.08	$16.86 - $25.96
Q1 2020	38,098	$879	$28.36	$15.03 - $34.72
Q4 2019	38,098	$1,520	$33.09	$29.82 - $35.72
Q3 2019	38,098	$1,368	$30.91	$29.39 - $32.43
Q2 2019	38,098	$1,388	$31.40	$29.18 - $33.90
Q1 2019	37,098	$1,290	$31.36	$26.70 - $34.06
Q4 2018	37,098	$1,212	$31.84	$26.01 - $35.59
Q3 2018	40,772	$1,652	$35.19	$33.53 - $36.69
Q2 2018	43,872	$1,795	$33.62	$29.44 - $36.44
Q1 2018	45,172	$1,610	$30.50	$28.67 - $32.03
Q4 2017	46,352	$1,637	$30.62	$28.77 - $35.25
Q3 2017	30,810	$1,060	$26.42	$25.04 - $29.42
Q2 2017	30,810	$963	$24.85	$23.10 - $27.11
Q1 2017	19,010	$557	$24.47	$22.17 - $26.23
Q4 2016	18,110	$492	$19.28	$16.02 - $23.80
Q3 2016	18,110	$358	$15.89	$14.49 - $16.91
Q2 2016	17,210	$303	$16.04	$14.20 - $18.17
Q1 2016	16,310	$307	$15.37	$14.70 - $16.16
Q4 2015	16,710	$313	$15.33	$13.15 - $16.36
Q3 2015	16,810	$286	$13.85	$13.09 - $14.60
Q2 2015	17,210	$287	$13.38	$12.35 - $14.52
Q1 2015	17,610	$309	$13.99	$12.15 - $15.09
Q4 2014	17,010	$314	$14.03	$12.54 - $15.27
Q3 2014	17,710	$284	$13.60	$12.73 - $15.10
Q2 2014	18,510	$340	$14.38	$13.16 - $15.38
Q1 2014	22,710	$431	$14.20	$12.66 - $15.63
Q4 2013	25,310	$421	$12.17	$10.73 - $13.77
Q3 2013	29,610	$428	$11.83	$9.71 - $12.95
Q2 2013	30,610	$432	$10.64	$9.38 - $12.19