FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,335 Value ($000) $1,439 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 39,486 Value ($000) $2,088 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 44,360 Value ($000) $1,956 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 57,984 Value ($000) $2,327 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 66,756 Value ($000) $2,935 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 98,120 Value ($000) $4,081 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 76,819 Value ($000) $2,452 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 83,042 Value ($000) $2,999 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 100,764 Value ($000) $3,729 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 90,466 Value ($000) $2,546 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 72,237 Value ($000) $2,149 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 51,347 Value ($000) $1,824 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 61,913 Value ($000) $2,652 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 72,832 Value ($000) $2,664 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 76,387 Value ($000) $2,666 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 18,187 Value ($000) $760 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 16,639 Value ($000) $761 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 37,795 Value ($000) $1,626 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 40,590 Value ($000) $1,661 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 14,081 Value ($000) $613 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 11,292 Value ($000) $382 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 63,526 Value ($000) $1,330 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 43,459 Value ($000) $1,090 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 57,697 Value ($000) $1,332 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 62,326 Value ($000) $2,487 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 68,608 Value ($000) $2,463 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 56,276 Value ($000) $2,050 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 80,447 Value ($000) $2,796 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 91,557 Value ($000) $2,990 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 150,368 Value ($000) $6,091 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 74,983 Value ($000) $3,068 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 34,667 Value ($000) $1,236 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 35,786 Value ($000) $1,264 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 31,458 Value ($000) $1,082 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 58,291 Value ($000) $1,822 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 56,825 Value ($000) $1,664 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 56,504 Value ($000) $1,534 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 29,590 Value ($000) $586 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 29,262 Value ($000) $514 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 29,115 Value ($000) $549 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 34,451 Value ($000) $646 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 10,588 Value ($000) $180 Avg Close $13.85 Range $13.09 - $14.60
Q4 2014
Shares 12,986 Value ($000) $240 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 10,736 Value ($000) $172 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 10,836 Value ($000) $199 Avg Close $14.38 Range $13.16 - $15.38