FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,249 Value ($000) $267 Avg Close $50.47 Range $45.75 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,249	$267	$50.47	$45.75 - $54.07