FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 24,750 Value ($000) $457 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 24,750 Value ($000) $396 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 16,170 Value ($000) $297 Avg Close $14.38 Range $13.16 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	24,750	$457	$14.03	$12.54 - $15.27
Q3 2014	24,750	$396	$13.60	$12.73 - $15.10
Q2 2014	16,170	$297	$14.38	$13.16 - $15.38