FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,582 Value ($000) $582 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 12,049 Value ($000) $441 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 11,164 Value ($000) $390 Avg Close $34.20 Range $31.03 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,582	$582	$40.64	$33.98 - $45.44
Q3 2022	12,049	$441	$33.92	$30.33 - $36.77
Q2 2022	11,164	$390	$34.20	$31.03 - $38.94