FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,853 Value ($000) $316 Avg Close $30.50 Range $28.67 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,853	$316	$30.50	$28.67 - $32.03