FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,792 Value ($000) $1,970 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 41,624 Value ($000) $2,201 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 47,374 Value ($000) $2,089 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 46,829 Value ($000) $1,880 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 52,259 Value ($000) $2,298 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 53,109 Value ($000) $2,209 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 54,089 Value ($000) $1,727 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 50,964 Value ($000) $1,841 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 51,664 Value ($000) $1,912 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 52,470 Value ($000) $1,477 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 50,170 Value ($000) $1,493 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 44,598 Value ($000) $1,584 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 41,208 Value ($000) $1,765 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 65,663 Value ($000) $2,402 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 68,893 Value ($000) $2,404 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 61,333 Value ($000) $2,562 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 61,683 Value ($000) $2,820 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 55,203 Value ($000) $2,374 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 56,131 Value ($000) $2,296 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 54,867 Value ($000) $2,387 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 60,610 Value ($000) $2,051 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 28,200 Value ($000) $590 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 37,482 Value ($000) $940 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 42,732 Value ($000) $986 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 63,510 Value ($000) $2,535 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 80,149 Value ($000) $2,878 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 73,689 Value ($000) $2,684 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 57,759 Value ($000) $2,008 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 34,647 Value ($000) $1,131 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 34,475 Value ($000) $1,396 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 8,837 Value ($000) $361 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 25,455 Value ($000) $908 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 36,034 Value ($000) $1,273 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 45,717 Value ($000) $1,573 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 49,627 Value ($000) $1,551 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 7,907 Value ($000) $231 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 58,018 Value ($000) $1,574 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 85,418 Value ($000) $1,690 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 75,248 Value ($000) $1,323 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 66,048 Value ($000) $1,245 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 76,048 Value ($000) $1,425 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 89,648 Value ($000) $1,524 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 96,148 Value ($000) $1,604 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 98,648 Value ($000) $1,732 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 71,837 Value ($000) $1,327 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 70,337 Value ($000) $1,127 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 64,335 Value ($000) $1,181 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 18,237 Value ($000) $347 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 20,137 Value ($000) $335 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 10,537 Value ($000) $152 Avg Close $11.83 Range $9.71 - $12.95