FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62 Value ($000) $3 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 938 Value ($000) $38 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 62 Value ($000) $3 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 513 Value ($000) $21 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 513 Value ($000) $16 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 1,448 Value ($000) $52 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 513 Value ($000) $19 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 637 Value ($000) $18 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 829 Value ($000) $25 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 828 Value ($000) $29 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 828 Value ($000) $35 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 827 Value ($000) $30 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 706 Value ($000) $25 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 706 Value ($000) $29 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 706 Value ($000) $32 Avg Close $42.52 Range $37.97 - $46.21