FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,700 Value ($000) $57 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 6,600 Value ($000) $166 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 3,900 Value ($000) $90 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 3,900 Value ($000) $156 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 3,900 Value ($000) $140 Avg Close $30.91 Range $29.39 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,700	$57	$18.93	$17.30 - $22.24
Q2 2020	6,600	$166	$21.08	$16.86 - $25.96
Q1 2020	3,900	$90	$28.36	$15.03 - $34.72
Q4 2019	3,900	$156	$33.09	$29.82 - $35.72
Q3 2019	3,900	$140	$30.91	$29.39 - $32.43