FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,942 Value ($000) $317 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 30,618 Value ($000) $1,106 Avg Close $33.39 Range $31.51 - $35.98
Q4 2022
Shares 11,698 Value ($000) $501 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 94,073 Value ($000) $3,441 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 40,417 Value ($000) $1,411 Avg Close $34.20 Range $31.03 - $38.94
Q3 2020
Shares 304,080 Value ($000) $6,364 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 252,096 Value ($000) $6,323 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 204,242 Value ($000) $4,714 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 75,918 Value ($000) $3,030 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 71,646 Value ($000) $2,572 Avg Close $30.91 Range $29.39 - $32.43
Q4 2018
Shares 61,735 Value ($000) $2,016 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 52,431 Value ($000) $2,124 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 43,221 Value ($000) $1,768 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 47,135 Value ($000) $1,680 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 42,286 Value ($000) $1,493 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 33,830 Value ($000) $1,164 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 8,260 Value ($000) $258 Avg Close $24.85 Range $23.10 - $27.11