FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,021 Value ($000) $583 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 8,146 Value ($000) $359 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 10,134 Value ($000) $407 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 247,336 Value ($000) $10,875 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 22,917 Value ($000) $953 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 30,186 Value ($000) $964 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 30,844 Value ($000) $1,114 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 31,090 Value ($000) $1,151 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 31,440 Value ($000) $885 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 31,571 Value ($000) $939 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 31,723 Value ($000) $1,127 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 14,395 Value ($000) $617 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 15,821 Value ($000) $579 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 16,089 Value ($000) $562 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 18,782 Value ($000) $785 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 19,710 Value ($000) $901 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 19,436 Value ($000) $836 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 18,104 Value ($000) $741 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 17,788 Value ($000) $774 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 18,824 Value ($000) $637 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 15,149 Value ($000) $317 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 8,359 Value ($000) $210 Avg Close $21.08 Range $16.86 - $25.96
Q4 2019
Shares 8,066 Value ($000) $322 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 6,570 Value ($000) $236 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 6,580 Value ($000) $240 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 6,109 Value ($000) $212 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 6,224 Value ($000) $203 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 5,792 Value ($000) $235 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 5,772 Value ($000) $236 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 5,743 Value ($000) $205 Avg Close $30.50 Range $28.67 - $32.03