FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,763 Value ($000) $406 Avg Close $38.62 Range $29.85 - $44.07

Q3 2020

Shares 100,521 Value ($000) $2,104 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 13,300 Value ($000) $334 Avg Close $21.08 Range $16.86 - $25.96

Q3 2019

Shares 17,100 Value ($000) $614 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 30,543 Value ($000) $1,112 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 34,104 Value ($000) $1,185 Avg Close $31.36 Range $26.70 - $34.06

Q3 2018

Shares 13,200 Value ($000) $535 Avg Close $35.19 Range $33.53 - $36.69

Q4 2017

Shares 11,300 Value ($000) $399 Avg Close $30.62 Range $28.77 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,763	$406	$38.62	$29.85 - $44.07
Q3 2020	100,521	$2,104	$18.93	$17.30 - $22.24
Q2 2020	13,300	$334	$21.08	$16.86 - $25.96
Q3 2019	17,100	$614	$30.91	$29.39 - $32.43
Q2 2019	30,543	$1,112	$31.40	$29.18 - $33.90
Q1 2019	34,104	$1,185	$31.36	$26.70 - $34.06
Q3 2018	13,200	$535	$35.19	$33.53 - $36.69
Q4 2017	11,300	$399	$30.62	$28.77 - $35.25