FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387,756 Value ($000) $70,484 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 1,387,545 Value ($000) $73,387 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 1,741,463 Value ($000) $76,781 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 15,205 Value ($000) $610 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 19,868 Value ($000) $874 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 20,347 Value ($000) $846 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 21,040 Value ($000) $672 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 1,828,306 Value ($000) $66 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 1,821,399 Value ($000) $67 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 1,997,664 Value ($000) $56 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 1,872,321 Value ($000) $56 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 1,590,086 Value ($000) $56 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 674,520 Value ($000) $29 Avg Close $40.64 Range $33.98 - $45.44