FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $481 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 9,946 Value ($000) $526 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 4,321 Value ($000) $191 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 2,928 Value ($000) $118 Avg Close $41.39 Range $37.69 - $45.39
Q4 2021
Shares 23,407 Value ($000) $1,070,168 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 30,837 Value ($000) $1,326,299 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 13,316 Value ($000) $544,758 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 14,163 Value ($000) $616,090 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 5,719 Value ($000) $193,474 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 6,585 Value ($000) $137,824 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 1,074 Value ($000) $26,936 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 9,159 Value ($000) $211,390 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 3,470 Value ($000) $138,488 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 4,715 Value ($000) $169,268 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 3,265 Value ($000) $118,911 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 6,094 Value ($000) $211,827 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 1,316 Value ($000) $42,981 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 988 Value ($000) $40,024 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 1,469 Value ($000) $60,097 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 5,898 Value ($000) $210,264 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 8,721 Value ($000) $307,939 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 2,851 Value ($000) $98,103 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 3,268 Value ($000) $102,158 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 250 Value ($000) $7,323 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 1,714 Value ($000) $46,518 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 1,340 Value ($000) $26,519 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 768 Value ($000) $13,501 Avg Close $16.04 Range $14.20 - $18.17
Q4 2015
Shares 1,906 Value ($000) $35,718 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 4,245 Value ($000) $72,165 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 1,642 Value ($000) $27,389 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 468 Value ($000) $8,218 Avg Close $13.99 Range $12.15 - $15.09
Q3 2014
Shares 1,177 Value ($000) $18,856 Avg Close $13.60 Range $12.73 - $15.10
Q4 2013
Shares 254 Value ($000) $4,221 Avg Close $12.17 Range $10.73 - $13.77