FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50,000 Value ($000) $2,089 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 50,000 Value ($000) $2,286 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 80,000 Value ($000) $3,440 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 125,000 Value ($000) $5,114 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 50,000 Value ($000) $2,175 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 50,000 Value ($000) $1,691 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 133,000 Value ($000) $2,783 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 175,000 Value ($000) $4,389 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 353,728 Value ($000) $8,164 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 353,728 Value ($000) $14,117 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 484,841 Value ($000) $17,406 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 638,880 Value ($000) $23,268 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 794,337 Value ($000) $27,612 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 956,133 Value ($000) $31,227 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 944,814 Value ($000) $38,275 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 944,889 Value ($000) $38,655 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 945,019 Value ($000) $33,690 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 918,654 Value ($000) $32,437 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 766,475 Value ($000) $26,374 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 784,180 Value ($000) $24,513 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 605,015 Value ($000) $17,721 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 159,250 Value ($000) $4,322 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 159,250 Value ($000) $3,152 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 159,250 Value ($000) $2,800 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 185,950 Value ($000) $3,505 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 185,950 Value ($000) $3,485 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 50,000 Value ($000) $850 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 34,760 Value ($000) $580 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 11,500 Value ($000) $202 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 28,050 Value ($000) $518 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 28,050 Value ($000) $449 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 20,000 Value ($000) $367 Avg Close $14.38 Range $13.16 - $15.38