FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $8 Avg Close $50.47 Range $45.75 - $54.07
Q4 2016
Shares 12,700 Value ($000) $345 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 12,700 Value ($000) $251 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 12,840 Value ($000) $226 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 14,975 Value ($000) $282 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 16,780 Value ($000) $314 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 16,780 Value ($000) $285 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 16,780 Value ($000) $280 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 16,780 Value ($000) $295 Avg Close $13.99 Range $12.15 - $15.09
Q2 2014
Shares 10,115 Value ($000) $186 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 10,240 Value ($000) $195 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 10,480 Value ($000) $174 Avg Close $12.17 Range $10.73 - $13.77