FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,220 Value ($000) $450 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 11,220 Value ($000) $493 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 12,089 Value ($000) $503 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 52,693 Value ($000) $1,682 Avg Close $30.65 Range $28.46 - $35.03
Q4 2023
Shares 17,782 Value ($000) $658 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 87,712 Value ($000) $2,468 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 50,744 Value ($000) $1,510 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 32,842 Value ($000) $1,167 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 49,463 Value ($000) $2,119 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 90,811 Value ($000) $3,322 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 95,156 Value ($000) $3,321 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 13,362 Value ($000) $558 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 27,901 Value ($000) $1,276 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 82,863 Value ($000) $3,564 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 68,316 Value ($000) $2,795 Avg Close $38.81 Range $35.35 - $41.24
Q3 2020
Shares 35,572 Value ($000) $745 Avg Close $18.93 Range $17.30 - $22.24
Q1 2020
Shares 11,023 Value ($000) $254 Avg Close $28.36 Range $15.03 - $34.72
Q2 2019
Shares 5,800 Value ($000) $211 Avg Close $31.40 Range $29.18 - $33.90
Q3 2018
Shares 34,406 Value ($000) $1,394 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 20,764 Value ($000) $849 Avg Close $33.62 Range $29.44 - $36.44
Q4 2017
Shares 11,000 Value ($000) $388 Avg Close $30.62 Range $28.77 - $35.25
Q2 2017
Shares 18,200 Value ($000) $569 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 17,504 Value ($000) $513 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 58,913 Value ($000) $1,599 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 44,546 Value ($000) $882 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 48,546 Value ($000) $853 Avg Close $16.04 Range $14.20 - $18.17
Q2 2015
Shares 25,512 Value ($000) $426 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 20,212 Value ($000) $355 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 26,631 Value ($000) $492 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 18,900 Value ($000) $303 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 27,177 Value ($000) $499 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 16,164 Value ($000) $307 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 12,512 Value ($000) $208 Avg Close $12.17 Range $10.73 - $13.77
Q2 2013
Shares 16,232 Value ($000) $229 Avg Close $10.64 Range $9.38 - $12.19