FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 820 Value ($000) $0 Avg Close $37.07 Range $32.12 - $40.52
Q2 2022
Shares 8,954 Value ($000) $312 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 9,012 Value ($000) $376 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 609 Value ($000) $27 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 41,245 Value ($000) $1,773 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 40,184 Value ($000) $1,643 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 212,590 Value ($000) $9,247 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 33,989 Value ($000) $1,149 Avg Close $25.81 Range $18.19 - $30.95
Q4 2019
Shares 525 Value ($000) $20 Avg Close $33.09 Range $29.82 - $35.72