FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009,357 Value ($000) $51,274 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 1,010,346 Value ($000) $53,445 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 997,996 Value ($000) $44,007 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 998,655 Value ($000) $40,095 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 972,933 Value ($000) $42,790 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 976,680 Value ($000) $40,628 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 963,758 Value ($000) $30,770 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 932,700 Value ($000) $33,694 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 909,262 Value ($000) $33,656 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 871,032 Value ($000) $24,514 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 844,824 Value ($000) $25,134 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 806,140 Value ($000) $28,634 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 696,907 Value ($000) $30 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 693,664 Value ($000) $25,374 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 659,557 Value ($000) $23,018 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 663,345 Value ($000) $27,707 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 646,618 Value ($000) $29,563 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 529,346 Value ($000) $22,767 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 528,455 Value ($000) $21,619 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 527,350 Value ($000) $22,939 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 500,902 Value ($000) $16,944 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 459,428 Value ($000) $9,615 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 453,734 Value ($000) $11,379 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 451,198 Value ($000) $10,413 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 414,890 Value ($000) $16,558 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 403,785 Value ($000) $14,495 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 396,240 Value ($000) $14,431 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 372,412 Value ($000) $12,945 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 352,731 Value ($000) $11,520 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 322,350 Value ($000) $13,058 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 306,073 Value ($000) $12,521 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 277,006 Value ($000) $9,875 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 263,292 Value ($000) $9,296 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 235,746 Value ($000) $8,112 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 214,639 Value ($000) $6,709 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 217,638 Value ($000) $6,374 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 198,797 Value ($000) $5,395 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 149,779 Value ($000) $2,964 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 142,632 Value ($000) $2,506 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 134,686 Value ($000) $2,538 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 137,222 Value ($000) $2,570 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 131,819 Value ($000) $2,240 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 127,103 Value ($000) $2,120 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 125,921 Value ($000) $2,211 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 118,657 Value ($000) $2,191 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 120,131 Value ($000) $1,923 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 119,908 Value ($000) $2,199 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 78,146 Value ($000) $1,484 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 63,463 Value ($000) $1,054 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 58,938 Value ($000) $852 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 55,972 Value ($000) $789 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009,357	$51,274	$50.47	$45.75 - $54.07
Q3 2025	1,010,346	$53,445	$50.79	$43.46 - $55.95
Q2 2025	997,996	$44,007	$39.96	$34.02 - $44.28
Q1 2025	998,655	$40,095	$41.39	$37.69 - $45.39
Q4 2024	972,933	$42,790	$43.60	$39.03 - $49.12
Q3 2024	976,680	$40,628	$38.62	$29.85 - $44.07
Q2 2024	963,758	$30,770	$30.65	$28.46 - $35.03
Q1 2024	932,700	$33,694	$33.39	$31.51 - $35.98
Q4 2023	909,262	$33,656	$29.90	$24.75 - $36.67
Q3 2023	871,032	$24,514	$28.95	$25.43 - $33.83
Q2 2023	844,824	$25,134	$29.66	$24.63 - $33.76
Q1 2023	806,140	$28,634	$37.07	$32.12 - $40.52
Q4 2022	696,907	$30	$40.64	$33.98 - $45.44
Q3 2022	693,664	$25,374	$33.92	$30.33 - $36.77
Q2 2022	659,557	$23,018	$34.20	$31.03 - $38.94
Q1 2022	663,345	$27,707	$40.70	$37.58 - $44.63
Q4 2021	646,618	$29,563	$42.52	$37.97 - $46.21
Q3 2021	529,346	$22,767	$36.74	$33.96 - $39.90
Q2 2021	528,455	$21,619	$38.81	$35.35 - $41.24
Q1 2021	527,350	$22,939	$35.59	$29.06 - $43.70
Q4 2020	500,902	$16,944	$25.81	$18.19 - $30.95
Q3 2020	459,428	$9,615	$18.93	$17.30 - $22.24
Q2 2020	453,734	$11,379	$21.08	$16.86 - $25.96
Q1 2020	451,198	$10,413	$28.36	$15.03 - $34.72
Q4 2019	414,890	$16,558	$33.09	$29.82 - $35.72
Q3 2019	403,785	$14,495	$30.91	$29.39 - $32.43
Q2 2019	396,240	$14,431	$31.40	$29.18 - $33.90
Q1 2019	372,412	$12,945	$31.36	$26.70 - $34.06
Q4 2018	352,731	$11,520	$31.84	$26.01 - $35.59
Q3 2018	322,350	$13,058	$35.19	$33.53 - $36.69
Q2 2018	306,073	$12,521	$33.62	$29.44 - $36.44
Q1 2018	277,006	$9,875	$30.50	$28.67 - $32.03
Q4 2017	263,292	$9,296	$30.62	$28.77 - $35.25
Q3 2017	235,746	$8,112	$26.42	$25.04 - $29.42
Q2 2017	214,639	$6,709	$24.85	$23.10 - $27.11
Q1 2017	217,638	$6,374	$24.47	$22.17 - $26.23
Q4 2016	198,797	$5,395	$19.28	$16.02 - $23.80
Q3 2016	149,779	$2,964	$15.89	$14.49 - $16.91
Q2 2016	142,632	$2,506	$16.04	$14.20 - $18.17
Q1 2016	134,686	$2,538	$15.37	$14.70 - $16.16
Q4 2015	137,222	$2,570	$15.33	$13.15 - $16.36
Q3 2015	131,819	$2,240	$13.85	$13.09 - $14.60
Q2 2015	127,103	$2,120	$13.38	$12.35 - $14.52
Q1 2015	125,921	$2,211	$13.99	$12.15 - $15.09
Q4 2014	118,657	$2,191	$14.03	$12.54 - $15.27
Q3 2014	120,131	$1,923	$13.60	$12.73 - $15.10
Q2 2014	119,908	$2,199	$14.38	$13.16 - $15.38
Q1 2014	78,146	$1,484	$14.20	$12.66 - $15.63
Q4 2013	63,463	$1,054	$12.17	$10.73 - $13.77
Q3 2013	58,938	$852	$11.83	$9.71 - $12.95
Q2 2013	55,972	$789	$10.64	$9.38 - $12.19