FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,979 Value ($000) $1,300 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 35,497 Value ($000) $1,314 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 34,892 Value ($000) $982 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 36,093 Value ($000) $1,074 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 36,515 Value ($000) $1,297 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 24,009 Value ($000) $1 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 25,667 Value ($000) $939 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 24,987 Value ($000) $872 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 24,502 Value ($000) $1,023 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 24,887 Value ($000) $1,138 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 21,074 Value ($000) $906 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 21,231 Value ($000) $869 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 21,287 Value ($000) $926 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 22,988 Value ($000) $778 Avg Close $25.81 Range $18.19 - $30.95