FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 27 Value ($000) $1 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 29 Value ($000) $1 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 29 Value ($000) $1 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 29 Value ($000) $1 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 29 Value ($000) $1 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 29 Value ($000) $1 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 29 Value ($000) $1 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 29 Value ($000) $1 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 29 Value ($000) $1 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 29 Value ($000) $1 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 29 Value ($000) $1 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 29 Value ($000) $1 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 26 Value ($000) $1 Avg Close $33.92 Range $30.33 - $36.77
Q2 2020
Shares 237 Value ($000) $6 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 237 Value ($000) $5 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 237 Value ($000) $9 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 237 Value ($000) $9 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 237 Value ($000) $9 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 237 Value ($000) $8 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 237 Value ($000) $8 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 237 Value ($000) $10 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 237 Value ($000) $10 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 237 Value ($000) $8 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 237 Value ($000) $8 Avg Close $30.62 Range $28.77 - $35.25