FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,114 Value ($000) $1,529 Avg Close $50.47 Range $45.75 - $54.07
Q1 2025
Shares 100,801 Value ($000) $4,046 Avg Close $41.39 Range $37.69 - $45.39
Q3 2024
Shares 184,714 Value ($000) $7,682 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 13,431 Value ($000) $429 Avg Close $30.65 Range $28.46 - $35.03
Q4 2023
Shares 7,152 Value ($000) $265 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 78,186 Value ($000) $2,200 Avg Close $28.95 Range $25.43 - $33.83
Q4 2022
Shares 35,164 Value ($000) $2 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 111,420 Value ($000) $4,076 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 481,185 Value ($000) $16,793 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 355,037 Value ($000) $14,830 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 36,636 Value ($000) $1,675 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 90,230 Value ($000) $3,881 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 92,141 Value ($000) $3,769 Avg Close $38.81 Range $35.35 - $41.24
Q4 2020
Shares 44,345 Value ($000) $1,500 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 186,290 Value ($000) $3,899 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 164,664 Value ($000) $4,130 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 230,956 Value ($000) $5,330 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 428,781 Value ($000) $17,113 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 467,446 Value ($000) $16,781 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 291,247 Value ($000) $10,607 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 427,125 Value ($000) $14,847 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 264,211 Value ($000) $8,629 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 270,012 Value ($000) $10,938 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 227,503 Value ($000) $9,307 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 189,098 Value ($000) $6,741 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 266,986 Value ($000) $9,427 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 15,300 Value ($000) $526 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 24,038 Value ($000) $751 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 49,440 Value ($000) $1,448 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 22,784 Value ($000) $618 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 75,448 Value ($000) $1,493 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 49,260 Value ($000) $866 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 27,900 Value ($000) $526 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 23,361 Value ($000) $438 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 20,831 Value ($000) $354 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 13,969 Value ($000) $233 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 12,811 Value ($000) $225 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 11,719 Value ($000) $216 Avg Close $14.03 Range $12.54 - $15.27
Q2 2014
Shares 11,260 Value ($000) $207 Avg Close $14.38 Range $13.16 - $15.38