FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,818 Value ($000) $220 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 7,818 Value ($000) $233 Avg Close $29.66 Range $24.63 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,818	$220	$28.95	$25.43 - $33.83
Q2 2023	7,818	$233	$29.66	$24.63 - $33.76