FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,399 Value ($000) $1 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 7,927 Value ($000) $0 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 13,578 Value ($000) $1 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 13,595 Value ($000) $1 Avg Close $41.39 Range $37.69 - $45.39
Q2 2024
Shares 3,686 Value ($000) $0 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 5,122 Value ($000) $0 Avg Close $33.39 Range $31.51 - $35.98
Q3 2023
Shares 13,127 Value ($000) $0 Avg Close $28.95 Range $25.43 - $33.83
Q1 2023
Shares 5,082 Value ($000) $0 Avg Close $37.07 Range $32.12 - $40.52
Q2 2022
Shares 10,801 Value ($000) $377 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 3,788 Value ($000) $158 Avg Close $40.70 Range $37.58 - $44.63
Q3 2021
Shares 10,926 Value ($000) $470 Avg Close $36.74 Range $33.96 - $39.90
Q1 2021
Shares 4,268 Value ($000) $186 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 17,220 Value ($000) $583 Avg Close $25.81 Range $18.19 - $30.95
Q2 2020
Shares 15,085 Value ($000) $378 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 9,708 Value ($000) $224 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 6,258 Value ($000) $250 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 3,115 Value ($000) $112 Avg Close $30.91 Range $29.39 - $32.43
Q4 2018
Shares 14,960 Value ($000) $489 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 15,784 Value ($000) $639 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 4,399 Value ($000) $180 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 3,441 Value ($000) $123 Avg Close $30.50 Range $28.67 - $32.03
Q3 2017
Shares 3,118 Value ($000) $107 Avg Close $26.42 Range $25.04 - $29.42