FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 300,748 Value ($000) $7,543 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 290,163 Value ($000) $6,697 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 290,163 Value ($000) $11,580 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 218,011 Value ($000) $7,827 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 218,011 Value ($000) $7,940 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 218,011 Value ($000) $7,578 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 216,578 Value ($000) $7,073 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 264,766 Value ($000) $10,726 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 195,826 Value ($000) $8,011 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 195,826 Value ($000) $6,981 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 195,826 Value ($000) $6,915 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 195,826 Value ($000) $6,738 Avg Close $26.42 Range $25.04 - $29.42