FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,386 Value ($000) $343 Avg Close $18.93 Range $17.30 - $22.24

Q4 2019

Shares 28,276 Value ($000) $1,128 Avg Close $33.09 Range $29.82 - $35.72

Q2 2019

Shares 14,987 Value ($000) $546 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 84,603 Value ($000) $2,941 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 5,493 Value ($000) $179 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 51,171 Value ($000) $2,073 Avg Close $35.19 Range $33.53 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,386	$343	$18.93	$17.30 - $22.24
Q4 2019	28,276	$1,128	$33.09	$29.82 - $35.72
Q2 2019	14,987	$546	$31.40	$29.18 - $33.90
Q1 2019	84,603	$2,941	$31.36	$26.70 - $34.06
Q4 2018	5,493	$179	$31.84	$26.01 - $35.59
Q3 2018	51,171	$2,073	$35.19	$33.53 - $36.69