FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328 Value ($000) $118 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 2,796 Value ($000) $148 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 1,100 Value ($000) $48 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 691 Value ($000) $28 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 1,262 Value ($000) $55 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 139 Value ($000) $6 Avg Close $38.62 Range $29.85 - $44.07
Q2 2019
Shares 27,689 Value ($000) $1,008 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 27,689 Value ($000) $962 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 27,689 Value ($000) $904 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 27,692 Value ($000) $1,122 Avg Close $35.19 Range $33.53 - $36.69