FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,035 Value ($000) $256 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 7,154 Value ($000) $371 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 6,809 Value ($000) $319 Avg Close $39.96 Range $34.02 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,035	$256	$50.47	$45.75 - $54.07
Q3 2025	7,154	$371	$50.79	$43.46 - $55.95
Q2 2025	6,809	$319	$39.96	$34.02 - $44.28