FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 78,651 Value ($000) $3,139 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 200,163 Value ($000) $7,186 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 306,573 Value ($000) $11,165 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 424,893 Value ($000) $14,769 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 571,603 Value ($000) $18,669 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 721,690 Value ($000) $29,236 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 711,490 Value ($000) $29,107 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 774,817 Value ($000) $27,622 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 597,132 Value ($000) $21,085 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 374,581 Value ($000) $12,889 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 373,281 Value ($000) $11,669 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 156,581 Value ($000) $4,586 Avg Close $24.47 Range $22.17 - $26.23
Q3 2016
Shares 119,213 Value ($000) $2,359 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 119,213 Value ($000) $2,096 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 114,413 Value ($000) $2,157 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 104,413 Value ($000) $1,957 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 64,476 Value ($000) $1,096 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 63,110 Value ($000) $1,053 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 52,774 Value ($000) $927 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 46,384 Value ($000) $857 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 49,684 Value ($000) $796 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 41,634 Value ($000) $764 Avg Close $14.38 Range $13.16 - $15.38