FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,200 Value ($000) $415 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 21,270 Value ($000) $599 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 21,270 Value ($000) $633 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 21,270 Value ($000) $756 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 25,023 Value ($000) $1,072 Avg Close $40.64 Range $33.98 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,200	$415	$29.90	$24.75 - $36.67
Q3 2023	21,270	$599	$28.95	$25.43 - $33.83
Q2 2023	21,270	$633	$29.66	$24.63 - $33.76
Q1 2023	21,270	$756	$37.07	$32.12 - $40.52
Q4 2022	25,023	$1,072	$40.64	$33.98 - $45.44