FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,180 Value ($000) $1,019 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 23,216 Value ($000) $966 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 23,908 Value ($000) $763 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 462,212 Value ($000) $16,695 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 453,134 Value ($000) $16,770 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 480,224 Value ($000) $13,514 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 443,689 Value ($000) $13,200 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 477,442 Value ($000) $16,959 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 474,796 Value ($000) $20,340 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 498,404 Value ($000) $18,232 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 506,925 Value ($000) $17,691 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 522,969 Value ($000) $21,844 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 460,558 Value ($000) $21,056 Avg Close $42.52 Range $37.97 - $46.21
Q2 2018
Shares 6,578 Value ($000) $269 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 6,688 Value ($000) $238 Avg Close $30.50 Range $28.67 - $32.03