FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 70,139 Value ($000) $2,841 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 66,278 Value ($000) $2,711 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 63,064 Value ($000) $2,248 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 54,002 Value ($000) $1,907 Avg Close $30.62 Range $28.77 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	70,139	$2,841	$35.19	$33.53 - $36.69
Q2 2018	66,278	$2,711	$33.62	$29.44 - $36.44
Q1 2018	63,064	$2,248	$30.50	$28.67 - $32.03
Q4 2017	54,002	$1,907	$30.62	$28.77 - $35.25